合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717C00120000 | 2024-05-29 3:08PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 350.00% |
VIX240821C00120000 | 2024-06-21 11:12AM CDT | 2024-08-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 101 | 201 | 221.88% |
VIX240918C00120000 | 2024-06-17 10:55AM CDT | 2024-09-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 54 | 66 | 184.38% |
VIX241016C00120000 | 2024-06-10 11:16AM CDT | 2024-10-16 | 0.09 | 0.00 | 0.17 | 0.00 | - | 50 | 103 | 169.92% |
VIX241120C00120000 | 2024-06-26 2:43PM CDT | 2024-11-20 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 144 | 149.22% |
VIX241218C00120000 | 2024-06-28 1:29PM CDT | 2024-12-18 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 1 | 302 | 138.48% |
VIX250122C00120000 | 2024-06-28 1:43PM CDT | 2025-01-22 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 1 | 1 | 50.00% |
VIX250219C00120000 | 2024-06-28 2:26PM CDT | 2025-02-19 | 0.14 | 0.00 | 0.00 | +0.02 | +16.67% | 1 | 1 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00120000 | 2024-06-10 2:39PM CDT | 2024-07-17 | 105.20 | 105.45 | 106.00 | 0.00 | - | 81 | 81 | 0.00% |
VIX240821P00120000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
VIX240918P00120000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 99.34 | 101.50 | 101.80 | 0.00 | - | - | 1 | 0.00% |
VIX241016P00120000 | 2024-04-18 3:12PM CDT | 2024-10-16 | 96.25 | 99.75 | 100.30 | 0.00 | - | - | 75 | 0.00% |
VIX241218P00120000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 100.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
VIX250122P00120000 | 2024-05-06 9:21AM CDT | 2025-01-22 | 97.90 | 98.30 | 99.50 | 0.00 | - | - | 1 | 0.00% |